Indicators

Tempur-Pedic International Inc (NY: TPX )

54.78 +0.73 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.34	11.34	11.14	11.28	3,316,378	-0.07(-0.61%)
Apr 27, 2017	11.44	11.55	11.17	11.34	3,427,591	+0.03(+0.26%)
Apr 26, 2017	11.08	11.43	10.98	11.32	6,050,905	+0.39(+3.56%)
Apr 25, 2017	10.86	10.99	10.77	10.93	3,188,506	+0.12(+1.13%)
Apr 24, 2017	10.88	10.98	10.68	10.80	4,194,895	+0.05(+0.47%)
Apr 21, 2017	10.77	10.82	10.64	10.75	3,831,482	-0.02(-0.20%)
Apr 20, 2017	10.58	10.82	10.41	10.78	6,104,792	+0.52(+5.03%)
Apr 19, 2017	10.43	10.51	10.05	10.26	7,301,117	+0.45(+4.60%)
Apr 18, 2017	9.661	9.868	9.570	9.808	6,339,920	+0.06(+0.64%)
Apr 17, 2017	9.978	9.978	9.503	9.745	8,702,152	-0.13(-1.29%)
Apr 13, 2017	10.18	10.18	9.839	9.873	7,369,639	-0.33(-3.20%)
Apr 12, 2017	10.70	10.70	10.18	10.20	6,094,257	-0.46(-4.30%)
Apr 11, 2017	10.69	10.72	10.51	10.66	4,518,504	-0.03(-0.27%)
Apr 10, 2017	10.60	10.78	10.59	10.69	5,505,442	+0.13(+1.20%)
Apr 07, 2017	10.76	10.82	10.55	10.56	2,932,899	-0.20(-1.85%)
Apr 06, 2017	10.58	11.10	10.49	10.76	15,370,192	+0.21(+1.96%)
Apr 05, 2017	10.72	10.84	10.51	10.55	4,582,784	-0.11(-1.01%)
Apr 04, 2017	10.84	10.84	10.64	10.66	3,733,765	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.