Indicators

Tempur-Pedic International Inc (NY: TPX )

54.78 +0.73 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.91	37.02	35.90	36.89	1,978,814	+0.94(+2.60%)
Apr 27, 2023	35.49	35.97	34.76	35.95	1,702,665	+0.82(+2.33%)
Apr 26, 2023	35.25	35.57	35.06	35.13	1,420,680	-0.07(-0.20%)
Apr 25, 2023	35.66	35.87	35.09	35.20	1,267,687	-0.83(-2.30%)
Apr 24, 2023	35.70	36.20	35.47	36.03	1,423,791	+0.35(+0.99%)
Apr 21, 2023	36.25	36.25	35.30	35.68	2,151,613	-0.64(-1.76%)
Apr 20, 2023	36.41	36.91	36.04	36.32	2,540,804	-1.10(-2.95%)
Apr 19, 2023	37.65	37.73	37.31	37.42	1,272,921	-0.41(-1.09%)
Apr 18, 2023	38.09	38.18	37.46	37.83	1,565,021	+0.19(+0.50%)
Apr 17, 2023	37.06	37.68	36.98	37.64	1,085,256	+0.43(+1.16%)
Apr 14, 2023	37.41	38.18	37.00	37.21	1,057,277	+0.20(+0.53%)
Apr 13, 2023	37.36	37.36	36.64	37.01	1,401,032	-0.02(-0.05%)
Apr 12, 2023	38.27	38.44	36.96	37.03	1,336,899	-0.78(-2.06%)
Apr 11, 2023	36.66	37.94	36.66	37.81	2,162,368	+1.59(+4.40%)
Apr 10, 2023	35.62	36.24	35.55	36.22	2,711,677	+0.39(+1.10%)
Apr 06, 2023	35.91	35.96	35.40	35.82	1,805,326	-0.28(-0.76%)
Apr 05, 2023	37.08	37.11	35.77	36.10	3,413,330	-1.55(-4.11%)
Apr 04, 2023	38.68	38.68	37.43	37.64	1,433,371	-0.97(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.