Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.37	33.37	32.77	33.09	2,454,662	-0.28(-0.84%)
Apr 27, 2017	33.32	33.69	33.31	33.37	601,893	+0.10(+0.30%)
Apr 26, 2017	33.10	33.45	32.84	33.27	845,146	+0.11(+0.33%)
Apr 25, 2017	33.15	33.33	33.07	33.16	800,325	-0.03(-0.09%)
Apr 24, 2017	33.30	33.32	32.96	33.19	947,534	-0.02(-0.06%)
Apr 21, 2017	32.81	33.24	32.81	33.21	722,492	+0.43(+1.31%)
Apr 20, 2017	32.81	32.88	32.48	32.78	594,076	-0.06(-0.18%)
Apr 19, 2017	32.93	32.93	32.67	32.84	752,078	-0.08(-0.24%)
Apr 18, 2017	32.97	33.04	32.82	32.92	658,464	-0.02(-0.06%)
Apr 17, 2017	32.70	32.97	32.70	32.94	595,079	+0.24(+0.73%)
Apr 13, 2017	32.81	32.85	32.55	32.70	530,238	-0.10(-0.30%)
Apr 12, 2017	32.87	32.87	32.55	32.80	542,072	+0.05(+0.15%)
Apr 11, 2017	32.51	32.75	32.37	32.75	712,235	+0.22(+0.68%)
Apr 10, 2017	32.42	32.58	32.22	32.53	669,500	+0.17(+0.53%)
Apr 07, 2017	32.37	32.56	32.22	32.36	486,443	+0.00(+0.00%)
Apr 06, 2017	32.42	32.46	32.08	32.36	503,072	-0.14(-0.43%)
Apr 05, 2017	32.23	32.55	32.12	32.50	625,747	+0.21(+0.65%)
Apr 04, 2017	32.12	32.42	32.05	32.29	519,385	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.