Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.216 2.250 2.214 2.248 44,547 +0.03(+1.35%)
Apr 29, 2002 2.190 2.218 2.184 2.218 256,971 +0.01(+0.39%)
Apr 26, 2002 2.205 2.218 2.197 2.209 185,225 +0.00(+0.19%)
Apr 25, 2002 2.239 2.239 2.203 2.205 83,468 -0.06(-2.64%)
Apr 24, 2002 2.271 2.273 2.265 2.265 50,644 -0.01(-0.65%)
Apr 23, 2002 2.284 2.284 2.271 2.280 66,118 -0.00(-0.09%)
Apr 22, 2002 2.239 2.292 2.239 2.282 118,169 +0.06(+2.79%)
Apr 19, 2002 2.250 2.250 2.218 2.220 80,655 -0.08(-3.61%)
Apr 18, 2002 2.260 2.303 2.235 2.303 80,655 +0.03(+1.22%)
Apr 17, 2002 2.271 2.278 2.260 2.275 199,762 +0.01(+0.66%)
Apr 16, 2002 2.258 2.269 2.250 2.260 252,751 -0.03(-1.30%)
Apr 15, 2002 2.280 2.295 2.260 2.290 278,073 +0.01(+0.47%)
Apr 12, 2002 2.275 2.282 2.273 2.280 59,084 +0.01(+0.38%)
Apr 11, 2002 2.310 2.310 2.271 2.271 344,660 -0.02(-0.84%)
Apr 10, 2002 2.260 2.292 2.260 2.290 496,123 +0.04(+1.80%)
Apr 09, 2002 2.269 2.269 2.239 2.250 422,971 -0.02(-0.94%)
Apr 08, 2002 2.292 2.303 2.271 2.271 165,061 -0.03(-1.48%)
Apr 05, 2002 2.292 2.316 2.286 2.305 27,666 +0.01(+0.37%)
Apr 04, 2002 2.307 2.307 2.295 2.297 106,446 +0.02(+0.75%)
Apr 03, 2002 2.265 2.282 2.265 2.280 86,751 -0.01(-0.28%)
Apr 02, 2002 2.288 2.292 2.286 2.286 51,112 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.