Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.713	8.742	8.446	8.495	1,941,810	-0.25(-2.83%)
Apr 27, 2007	8.915	8.956	8.708	8.742	2,398,064	-0.26(-2.89%)
Apr 26, 2007	8.983	9.011	8.851	9.003	1,922,821	+0.02(+0.21%)
Apr 25, 2007	8.900	8.990	8.883	8.983	1,846,864	+0.15(+1.74%)
Apr 24, 2007	8.872	8.904	8.800	8.830	1,972,520	+0.08(+0.93%)
Apr 23, 2007	8.791	8.851	8.717	8.749	1,169,727	+0.00(+0.00%)
Apr 20, 2007	8.808	8.868	8.725	8.749	1,673,853	+0.18(+2.14%)
Apr 19, 2007	8.649	8.683	8.495	8.565	2,167,334	-0.22(-2.50%)
Apr 18, 2007	8.945	8.947	8.751	8.785	1,580,079	-0.11(-1.27%)
Apr 17, 2007	8.973	8.973	8.853	8.898	1,570,364	-0.07(-0.83%)
Apr 16, 2007	8.798	9.011	8.798	8.973	3,557,345	+0.25(+2.86%)
Apr 13, 2007	8.676	8.734	8.619	8.723	1,484,140	+0.12(+1.44%)
Apr 12, 2007	8.403	8.599	8.390	8.599	1,626,497	+0.13(+1.56%)
Apr 11, 2007	8.678	8.681	8.450	8.467	1,561,793	-0.17(-1.98%)
Apr 10, 2007	8.544	8.649	8.531	8.638	1,308,137	+0.07(+0.77%)
Apr 09, 2007	8.553	8.582	8.478	8.572	1,876,872	+0.17(+2.01%)
Apr 05, 2007	8.425	8.442	8.382	8.403	981,806	+0.00(+0.00%)
Apr 04, 2007	8.339	8.420	8.288	8.403	1,408,530	+0.12(+1.39%)
Apr 03, 2007	8.147	8.294	8.147	8.288	1,702,922	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.