Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.497	7.497	7.430	7.478	637,218	-0.01(-0.19%)
Apr 28, 2011	7.499	7.511	7.451	7.492	1,004,175	-0.06(-0.82%)
Apr 27, 2011	7.596	7.606	7.508	7.553	924,350	-0.08(-1.00%)
Apr 26, 2011	7.584	7.698	7.584	7.629	518,073	+0.06(+0.82%)
Apr 25, 2011	7.593	7.612	7.561	7.568	560,069	-0.14(-1.76%)
Apr 21, 2011	7.625	7.703	7.608	7.703	676,295	+0.08(+1.09%)
Apr 20, 2011	7.641	7.679	7.553	7.620	1,284,450	+0.10(+1.29%)
Apr 19, 2011	7.473	7.523	7.423	7.523	996,518	+0.09(+1.28%)
Apr 18, 2011	7.534	7.537	7.392	7.428	990,155	-0.22(-2.89%)
Apr 15, 2011	7.686	7.691	7.582	7.648	829,641	-0.09(-1.13%)
Apr 14, 2011	7.672	7.750	7.655	7.736	409,445	+0.02(+0.28%)
Apr 13, 2011	7.760	7.793	7.698	7.715	836,897	+0.13(+1.66%)
Apr 12, 2011	7.625	7.625	7.546	7.589	770,987	-0.09(-1.24%)
Apr 11, 2011	7.741	7.767	7.629	7.684	891,679	-0.14(-1.85%)
Apr 08, 2011	7.845	7.888	7.722	7.829	1,100,114	-0.02(-0.24%)
Apr 07, 2011	7.900	7.926	7.796	7.848	1,270,569	-0.04(-0.54%)
Apr 06, 2011	7.985	7.985	7.879	7.890	1,296,649	-0.00(-0.06%)
Apr 05, 2011	7.976	8.042	7.876	7.895	1,721,446	-0.10(-1.31%)
Apr 04, 2011	7.952	8.066	7.952	8.000	2,223,743	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.