Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.952 6.033 5.952 6.033 819,709 +0.11(+1.89%)
Apr 29, 2013 5.902 5.944 5.897 5.922 531,882 +0.06(+1.00%)
Apr 26, 2013 5.866 5.883 5.852 5.863 750,252 -0.06(-0.94%)
Apr 25, 2013 5.933 5.933 5.883 5.919 594,562 +0.01(+0.24%)
Apr 24, 2013 5.899 5.911 5.860 5.905 455,050 +0.04(+0.71%)
Apr 23, 2013 5.793 5.880 5.793 5.863 649,416 +0.04(+0.77%)
Apr 22, 2013 5.838 5.838 5.796 5.818 628,180 +0.03(+0.43%)
Apr 19, 2013 5.785 5.849 5.771 5.793 595,135 +0.05(+0.88%)
Apr 18, 2013 5.746 5.760 5.710 5.743 521,101 +0.07(+1.28%)
Apr 17, 2013 5.684 5.733 5.665 5.670 690,971 -0.02(-0.39%)
Apr 16, 2013 5.740 5.765 5.687 5.693 837,349 +0.14(+2.57%)
Apr 15, 2013 5.640 5.670 5.548 5.550 715,631 -0.12(-2.12%)
Apr 12, 2013 5.698 5.710 5.654 5.670 616,099 -0.13(-2.26%)
Apr 11, 2013 5.802 5.827 5.771 5.802 503,848 +0.03(+0.53%)
Apr 10, 2013 5.779 5.798 5.771 5.771 1,159,701 +0.01(+0.19%)
Apr 09, 2013 5.696 5.774 5.693 5.760 556,177 +0.01(+0.19%)
Apr 08, 2013 5.712 5.751 5.704 5.749 474,775 +0.03(+0.49%)
Apr 05, 2013 5.726 5.729 5.684 5.721 551,252 -0.03(-0.44%)
Apr 04, 2013 5.835 5.835 5.726 5.746 620,322 -0.11(-1.86%)
Apr 03, 2013 5.863 5.880 5.838 5.855 1,649,867 -0.06(-1.04%)
Apr 02, 2013 5.941 5.972 5.911 5.916 1,000,275 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.