Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.449 6.454 6.381 6.425 475,657 -0.05(-0.72%)
Apr 29, 2014 6.451 6.513 6.449 6.472 371,133 +0.00(+0.05%)
Apr 28, 2014 6.495 6.501 6.449 6.469 490,935 -0.03(-0.41%)
Apr 25, 2014 6.536 6.536 6.472 6.495 482,025 -0.05(-0.76%)
Apr 24, 2014 6.510 6.554 6.451 6.545 762,474 +0.07(+1.04%)
Apr 23, 2014 6.484 6.495 6.431 6.478 540,676 -0.01(-0.09%)
Apr 22, 2014 6.536 6.536 6.478 6.484 620,200 -0.06(-0.98%)
Apr 21, 2014 6.586 6.586 6.516 6.548 637,069 -0.00(-0.04%)
Apr 17, 2014 6.536 6.551 6.551 6.551 700,677 +0.08(+1.22%)
Apr 16, 2014 6.466 6.504 6.413 6.472 968,967 -0.01(-0.14%)
Apr 15, 2014 6.531 6.548 6.419 6.481 1,095,475 -0.08(-1.16%)
Apr 14, 2014 6.560 6.569 6.513 6.557 836,272 +0.05(+0.72%)
Apr 11, 2014 6.574 6.577 6.492 6.510 682,335 -0.08(-1.24%)
Apr 10, 2014 6.706 6.709 6.586 6.592 743,428 -0.13(-1.87%)
Apr 09, 2014 6.659 6.727 6.627 6.718 618,823 +0.12(+1.86%)
Apr 08, 2014 6.548 6.624 6.548 6.595 411,742 +0.07(+1.03%)
Apr 07, 2014 6.551 6.583 6.507 6.528 564,740 -0.08(-1.28%)
Apr 04, 2014 6.618 6.689 6.587 6.612 811,887 -0.10(-1.53%)
Apr 03, 2014 6.762 6.762 6.665 6.715 1,731,503 -0.15(-2.17%)
Apr 02, 2014 6.814 6.876 6.780 6.864 966,788 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.