Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.708	9.714	9.653	9.700	90,228	+0.01(+0.08%)
Apr 27, 2017	9.686	9.708	9.657	9.693	126,359	-0.01(-0.08%)
Apr 26, 2017	9.675	9.733	9.671	9.700	132,483	+0.06(+0.61%)
Apr 25, 2017	9.642	9.671	9.634	9.642	226,198	+0.08(+0.85%)
Apr 24, 2017	9.557	9.584	9.539	9.561	454,503	+0.05(+0.50%)
Apr 21, 2017	9.480	9.524	9.461	9.513	165,401	+0.04(+0.47%)
Apr 20, 2017	9.421	9.509	9.410	9.469	114,957	+0.09(+0.98%)
Apr 19, 2017	9.399	9.453	9.377	9.377	174,063	-0.01(-0.16%)
Apr 18, 2017	9.495	9.495	9.384	9.392	137,608	-0.10(-1.08%)
Apr 17, 2017	9.465	9.502	9.417	9.495	183,391	+0.06(+0.58%)
Apr 13, 2017	9.524	9.557	9.436	9.439	271,805	-0.10(-1.00%)
Apr 12, 2017	9.550	9.550	9.506	9.535	192,965	-0.03(-0.35%)
Apr 11, 2017	9.564	9.590	9.546	9.568	421,057	+0.01(+0.15%)
Apr 10, 2017	9.539	9.557	9.491	9.553	413,970	+0.05(+0.54%)
Apr 07, 2017	9.498	9.502	9.436	9.502	245,310	-0.00(-0.04%)
Apr 06, 2017	9.450	9.524	9.439	9.506	343,928	+0.09(+0.94%)
Apr 05, 2017	9.465	9.465	9.377	9.417	587,718	-0.00(-0.04%)
Apr 04, 2017	9.428	9.432	9.384	9.421	281,038	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.