Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.87	13.89	13.66	13.67	118,106	-0.26(-1.86%)
Apr 28, 2022	13.88	13.98	13.80	13.93	107,678	+0.10(+0.72%)
Apr 27, 2022	13.86	13.98	13.74	13.83	108,514	-0.08(-0.60%)
Apr 26, 2022	14.06	14.18	13.78	13.91	191,046	-0.17(-1.19%)
Apr 25, 2022	14.08	14.18	13.98	14.08	111,768	-0.05(-0.32%)
Apr 22, 2022	14.31	14.31	14.12	14.12	110,266	-0.25(-1.75%)
Apr 21, 2022	14.60	14.60	14.28	14.38	156,063	-0.02(-0.16%)
Apr 20, 2022	14.35	14.40	14.31	14.40	82,146	+0.10(+0.69%)
Apr 19, 2022	14.38	14.47	14.27	14.30	225,792	-0.16(-1.11%)
Apr 18, 2022	14.46	14.52	14.43	14.46	109,192	-0.06(-0.42%)
Apr 14, 2022	14.60	14.69	14.52	14.52	146,898	-0.14(-0.99%)
Apr 13, 2022	14.62	14.68	14.61	14.66	89,112	+0.01(+0.05%)
Apr 12, 2022	14.70	14.83	14.63	14.66	83,624	-0.05(-0.36%)
Apr 11, 2022	14.92	14.97	14.70	14.71	99,615	-0.26(-1.73%)
Apr 08, 2022	14.91	15.02	14.91	14.97	61,061	+0.09(+0.61%)
Apr 07, 2022	14.86	14.94	14.85	14.88	180,421	-0.05(-0.36%)
Apr 06, 2022	14.99	14.99	14.84	14.93	86,595	-0.14(-0.96%)
Apr 05, 2022	15.28	15.30	15.03	15.08	84,975	-0.24(-1.59%)
Apr 04, 2022	15.17	15.34	15.13	15.32	130,746	+0.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.