Indicators

Globus Medical Inc (NY: GMED )

67.11 +0.52 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.59	30.87	30.07	30.33	882,296	-0.23(-0.75%)
Apr 27, 2017	30.35	30.77	30.27	30.56	490,130	+0.31(+1.02%)
Apr 26, 2017	30.48	30.81	30.23	30.25	825,574	-0.30(-0.98%)
Apr 25, 2017	30.86	31.19	30.50	30.55	663,038	-0.11(-0.36%)
Apr 24, 2017	30.44	31.04	30.44	30.66	581,513	-0.24(-0.78%)
Apr 21, 2017	30.98	31.03	30.79	30.90	247,718	-0.12(-0.39%)
Apr 20, 2017	30.63	31.08	30.46	31.02	304,325	+0.49(+1.60%)
Apr 19, 2017	30.45	30.68	30.13	30.53	621,589	+0.11(+0.36%)
Apr 18, 2017	30.55	30.75	30.04	30.42	624,977	-0.23(-0.75%)
Apr 17, 2017	30.50	30.79	30.37	30.65	508,999	+0.22(+0.72%)
Apr 13, 2017	30.47	30.57	30.27	30.43	449,812	-0.17(-0.56%)
Apr 12, 2017	30.92	31.27	30.46	30.60	914,487	+0.79(+2.65%)
Apr 11, 2017	29.63	29.84	29.48	29.81	392,685	+0.11(+0.37%)
Apr 10, 2017	29.75	29.86	29.52	29.70	451,742	+0.08(+0.27%)
Apr 07, 2017	29.33	29.69	29.19	29.62	648,715	+0.24(+0.82%)
Apr 06, 2017	29.18	29.51	29.09	29.38	496,828	+0.26(+0.89%)
Apr 05, 2017	29.75	29.78	29.10	29.12	433,632	-0.50(-1.69%)
Apr 04, 2017	29.42	29.84	29.40	29.62	575,674	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.