Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.503	6.510	6.470	6.507	283,531	+0.02(+0.28%)
Apr 27, 2006	6.470	6.488	6.451	6.488	211,226	+0.02(+0.29%)
Apr 26, 2006	6.473	6.488	6.447	6.470	284,614	+0.00(+0.00%)
Apr 25, 2006	6.481	6.492	6.455	6.470	381,832	-0.00(-0.06%)
Apr 24, 2006	6.481	6.499	6.459	6.473	335,525	-0.01(-0.17%)
Apr 21, 2006	6.484	6.514	6.484	6.484	321,443	-0.01(-0.17%)
Apr 20, 2006	6.507	6.518	6.459	6.495	345,003	-0.01(-0.17%)
Apr 19, 2006	6.536	6.540	6.477	6.507	474,176	-0.05(-0.79%)
Apr 18, 2006	6.521	6.566	6.521	6.558	414,870	+0.04(+0.62%)
Apr 17, 2006	6.551	6.562	6.503	6.518	286,510	-0.02(-0.34%)
Apr 13, 2006	6.547	6.558	6.510	6.540	312,507	-0.01(-0.11%)
Apr 12, 2006	6.551	6.562	6.518	6.547	313,048	-0.01(-0.23%)
Apr 11, 2006	6.603	6.610	6.543	6.562	337,962	-0.05(-0.73%)
Apr 10, 2006	6.628	6.651	6.599	6.610	247,785	-0.04(-0.56%)
Apr 07, 2006	6.665	6.680	6.632	6.647	200,936	-0.03(-0.44%)
Apr 06, 2006	6.691	6.706	6.662	6.676	233,703	-0.02(-0.33%)
Apr 05, 2006	6.717	6.739	6.699	6.699	259,158	-0.03(-0.44%)
Apr 04, 2006	6.721	6.732	6.695	6.728	198,769	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.