Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.385	8.530	7.072	7.090	339,045	-0.02(-0.26%)
Apr 27, 2007	7.120	7.120	7.086	7.108	263,491	+0.00(+0.00%)
Apr 26, 2007	7.108	7.120	7.094	7.108	288,676	+0.00(+0.05%)
Apr 25, 2007	7.108	7.120	7.086	7.105	376,416	+0.01(+0.16%)
Apr 24, 2007	7.086	7.112	7.079	7.094	369,105	+0.01(+0.16%)
Apr 23, 2007	7.090	7.097	7.057	7.083	403,226	-0.00(-0.05%)
Apr 20, 2007	7.075	7.108	7.075	7.086	352,315	+0.00(+0.00%)
Apr 19, 2007	7.072	7.127	7.038	7.086	569,770	-0.01(-0.10%)
Apr 18, 2007	7.120	7.120	7.086	7.094	441,409	-0.02(-0.31%)
Apr 17, 2007	7.116	7.123	7.101	7.116	491,778	+0.00(+0.00%)
Apr 16, 2007	7.101	7.120	7.096	7.116	515,609	+0.03(+0.36%)
Apr 13, 2007	7.079	7.105	7.075	7.090	441,680	+0.00(+0.05%)
Apr 12, 2007	7.064	7.094	7.057	7.086	420,557	+0.04(+0.52%)
Apr 11, 2007	7.060	7.072	7.049	7.049	339,587	-0.02(-0.26%)
Apr 10, 2007	7.042	7.068	7.024	7.068	330,650	+0.03(+0.42%)
Apr 09, 2007	7.016	7.038	7.009	7.038	243,181	+0.03(+0.42%)
Apr 05, 2007	7.016	7.016	6.990	7.009	313,590	-0.01(-0.11%)
Apr 04, 2007	6.972	7.016	6.966	7.016	261,866	+0.04(+0.58%)
Apr 03, 2007	6.935	6.979	6.935	6.976	258,617	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.