Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.416 3.460 3.390 3.453 400,066 +0.07(+2.19%)
Apr 29, 2009 3.360 3.412 3.355 3.379 276,306 +0.01(+0.44%)
Apr 28, 2009 3.375 3.383 3.346 3.364 191,650 -0.02(-0.55%)
Apr 27, 2009 3.390 3.394 3.362 3.383 89,115 -0.01(-0.43%)
Apr 24, 2009 3.353 3.397 3.353 3.397 253,658 +0.01(+0.33%)
Apr 23, 2009 3.371 3.393 3.331 3.386 270,302 +0.06(+1.89%)
Apr 22, 2009 3.353 3.394 3.320 3.323 322,039 -0.03(-0.77%)
Apr 21, 2009 3.261 3.364 3.257 3.349 269,861 -0.01(-0.44%)
Apr 20, 2009 3.379 3.434 3.316 3.364 584,786 -0.02(-0.55%)
Apr 17, 2009 3.323 3.427 3.323 3.383 687,063 +0.08(+2.53%)
Apr 16, 2009 3.253 3.320 3.250 3.299 451,426 +0.08(+2.34%)
Apr 15, 2009 3.131 3.227 3.131 3.224 230,813 +0.08(+2.46%)
Apr 14, 2009 3.120 3.168 3.120 3.146 395,218 +0.03(+0.83%)
Apr 13, 2009 3.143 3.194 3.117 3.120 661,293 -0.06(-1.86%)
Apr 09, 2009 3.216 3.216 3.091 3.179 729,601 +0.01(+0.23%)
Apr 08, 2009 3.368 3.368 3.113 3.172 227,003 +0.05(+1.66%)
Apr 07, 2009 3.083 3.133 3.083 3.120 120,423 -0.04(-1.17%)
Apr 06, 2009 3.146 3.157 3.083 3.157 165,168 -0.04(-1.27%)
Apr 03, 2009 3.157 3.213 3.154 3.198 221,018 +0.01(+0.35%)
Apr 02, 2009 3.165 3.209 3.165 3.187 195,972 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.