Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.274 7.296 7.252 7.274 190,345 +0.01(+0.08%)
Apr 28, 2016 7.235 7.290 7.235 7.268 152,555 +0.02(+0.23%)
Apr 27, 2016 7.257 7.290 7.235 7.252 195,996 -0.02(-0.23%)
Apr 26, 2016 7.252 7.274 7.252 7.268 160,190 +0.01(+0.15%)
Apr 25, 2016 7.218 7.257 7.207 7.257 163,739 +0.02(+0.23%)
Apr 22, 2016 7.229 7.274 7.224 7.241 103,615 +0.01(+0.15%)
Apr 21, 2016 7.218 7.241 7.218 7.229 137,282 +0.02(+0.31%)
Apr 20, 2016 7.213 7.223 7.191 7.207 125,759 +0.01(+0.18%)
Apr 19, 2016 7.205 7.205 7.172 7.194 267,463 +0.00(+0.00%)
Apr 18, 2016 7.189 7.194 7.128 7.194 214,477 +0.01(+0.08%)
Apr 15, 2016 7.189 7.205 7.172 7.189 151,455 -0.01(-0.15%)
Apr 14, 2016 7.211 7.211 7.167 7.200 145,353 +0.01(+0.15%)
Apr 13, 2016 7.200 7.205 7.183 7.189 86,878 +0.01(+0.15%)
Apr 12, 2016 7.167 7.189 7.167 7.178 119,802 +0.00(+0.00%)
Apr 11, 2016 7.167 7.194 7.167 7.178 193,976 +0.01(+0.08%)
Apr 08, 2016 7.183 7.200 7.167 7.172 135,822 -0.02(-0.31%)
Apr 07, 2016 7.216 7.227 7.194 7.194 79,385 -0.05(-0.68%)
Apr 06, 2016 7.161 7.271 7.161 7.244 197,009 +0.09(+1.23%)
Apr 05, 2016 7.161 7.183 7.128 7.156 122,887 -0.02(-0.23%)
Apr 04, 2016 7.222 7.227 7.161 7.172 95,321 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.