Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.637 7.709 7.630 7.651 224,880 -0.06(-0.74%)
Apr 29, 2020 7.673 7.719 7.615 7.709 224,737 +0.05(+0.65%)
Apr 28, 2020 7.623 7.676 7.623 7.658 197,714 +0.04(+0.47%)
Apr 27, 2020 7.673 7.673 7.572 7.623 141,856 -0.04(-0.47%)
Apr 24, 2020 7.644 7.687 7.630 7.658 240,505 +0.00(+0.00%)
Apr 23, 2020 7.709 7.709 7.615 7.658 179,265 -0.06(-0.83%)
Apr 22, 2020 7.651 7.730 7.637 7.723 125,131 +0.11(+1.38%)
Apr 21, 2020 7.589 7.618 7.418 7.618 223,160 -0.06(-0.83%)
Apr 20, 2020 7.703 7.781 7.657 7.682 101,480 -0.06(-0.83%)
Apr 17, 2020 7.739 7.767 7.532 7.746 505,111 +0.06(+0.74%)
Apr 16, 2020 7.646 7.689 7.603 7.689 570,996 +0.02(+0.28%)
Apr 15, 2020 7.561 7.667 7.489 7.667 153,515 +0.02(+0.28%)
Apr 14, 2020 7.625 7.831 7.596 7.646 320,538 +0.16(+2.19%)
Apr 13, 2020 7.774 7.803 7.404 7.482 318,099 -0.27(-3.49%)
Apr 09, 2020 7.796 8.130 7.682 7.753 488,115 +0.16(+2.06%)
Apr 08, 2020 7.390 7.828 7.390 7.596 311,546 +0.27(+3.69%)
Apr 07, 2020 7.326 7.601 7.254 7.326 403,715 +0.11(+1.48%)
Apr 06, 2020 7.005 7.311 7.005 7.219 132,625 +0.28(+4.11%)
Apr 03, 2020 7.055 7.162 6.927 6.934 147,207 -0.19(-2.70%)
Apr 02, 2020 7.048 7.198 6.998 7.126 302,198 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.