Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.25	10.26	10.13	10.25	85,902	+0.09(+0.87%)
Apr 27, 2023	10.10	10.18	10.07	10.17	106,938	+0.05(+0.52%)
Apr 26, 2023	10.06	10.15	10.02	10.11	101,195	+0.02(+0.18%)
Apr 25, 2023	10.11	10.13	10.05	10.10	76,144	-0.04(-0.35%)
Apr 24, 2023	10.13	10.17	10.11	10.13	59,534	-0.03(-0.26%)
Apr 21, 2023	10.15	10.18	10.10	10.16	65,602	-0.01(-0.08%)
Apr 20, 2023	10.12	10.22	10.10	10.16	60,943	+0.07(+0.69%)
Apr 19, 2023	10.08	10.17	10.08	10.09	192,249	-0.08(-0.77%)
Apr 18, 2023	10.27	10.27	10.15	10.17	71,991	-0.03(-0.26%)
Apr 17, 2023	10.18	10.22	10.16	10.20	91,573	+0.03(+0.26%)
Apr 14, 2023	10.24	10.24	10.16	10.17	113,688	+0.01(+0.13%)
Apr 13, 2023	10.23	10.26	10.12	10.16	172,346	-0.06(-0.56%)
Apr 12, 2023	10.21	10.23	10.16	10.22	134,265	+0.07(+0.69%)
Apr 11, 2023	10.09	10.17	10.06	10.15	70,197	+0.05(+0.52%)
Apr 10, 2023	10.07	10.09	10.03	10.09	57,921	+0.10(+0.96%)
Apr 06, 2023	10.02	10.06	9.999	9.999	75,041	-0.03(-0.26%)
Apr 05, 2023	10.15	10.15	9.964	10.02	80,751	-0.12(-1.21%)
Apr 04, 2023	10.19	10.19	10.13	10.15	107,101	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.