Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	87.70	87.88	86.95	87.68	61,597	-0.29(-0.33%)
Apr 27, 2012	88.09	88.41	87.80	87.97	66,336	-0.12(-0.14%)
Apr 26, 2012	88.02	88.72	87.91	88.09	53,540	-0.09(-0.11%)
Apr 25, 2012	89.03	89.03	87.21	88.19	48,293	+0.59(+0.68%)
Apr 24, 2012	87.41	88.53	86.79	87.59	120,535	+0.18(+0.21%)
Apr 23, 2012	86.28	87.65	86.03	87.41	83,433	+0.01(+0.01%)
Apr 20, 2012	88.62	89.86	87.15	87.40	77,976	-1.17(-1.32%)
Apr 19, 2012	88.35	89.42	87.92	88.57	72,849	+0.09(+0.11%)
Apr 18, 2012	88.55	89.54	88.31	88.48	93,548	-0.44(-0.50%)
Apr 17, 2012	89.19	90.07	88.42	88.92	83,935	+0.45(+0.51%)
Apr 16, 2012	89.64	89.64	88.39	88.47	95,447	-1.00(-1.12%)
Apr 13, 2012	90.20	90.57	89.44	89.47	91,519	-1.08(-1.19%)
Apr 12, 2012	88.89	91.07	88.89	90.54	130,837	+1.62(+1.82%)
Apr 11, 2012	89.07	89.37	88.74	88.92	109,737	+0.55(+0.62%)
Apr 10, 2012	89.37	89.65	87.55	88.37	184,238	-1.32(-1.47%)
Apr 09, 2012	88.71	90.56	88.71	89.69	108,778	-0.27(-0.30%)
Apr 05, 2012	89.23	90.52	89.23	89.97	118,278	+0.33(+0.37%)
Apr 04, 2012	89.77	90.20	89.45	89.64	118,848	-0.98(-1.08%)
Apr 03, 2012	90.63	91.19	90.26	90.62	144,172	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.