Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.23	23.29	23.07	23.17	79,088	+0.08(+0.34%)
Apr 27, 2012	22.95	23.18	22.87	23.09	63,632	+0.22(+0.97%)
Apr 26, 2012	22.85	22.87	22.69	22.87	51,351	+0.11(+0.48%)
Apr 25, 2012	23.08	23.08	22.74	22.76	58,280	-0.13(-0.57%)
Apr 24, 2012	22.80	22.95	22.72	22.89	54,664	+0.06(+0.26%)
Apr 23, 2012	22.99	22.99	22.66	22.83	83,377	-0.10(-0.44%)
Apr 20, 2012	22.77	23.41	22.77	22.93	180,668	+0.21(+0.92%)
Apr 19, 2012	22.90	23.10	22.65	22.72	73,090	-0.18(-0.79%)
Apr 18, 2012	22.63	22.91	22.63	22.90	52,467	+0.20(+0.88%)
Apr 17, 2012	22.71	22.81	22.61	22.70	65,513	+0.03(+0.13%)
Apr 16, 2012	22.77	22.84	22.61	22.67	43,880	+0.07(+0.31%)
Apr 13, 2012	22.90	22.94	22.60	22.60	56,326	-0.20(-0.88%)
Apr 12, 2012	22.34	22.82	22.15	22.80	80,296	+0.51(+2.29%)
Apr 11, 2012	22.29	22.37	22.12	22.29	48,346	+0.23(+1.04%)
Apr 10, 2012	22.45	22.55	21.96	22.06	57,651	-0.36(-1.61%)
Apr 09, 2012	22.60	22.60	22.27	22.42	71,113	-0.30(-1.32%)
Apr 05, 2012	22.79	22.79	22.45	22.72	62,849	-0.06(-0.26%)
Apr 04, 2012	22.75	23.01	22.41	22.78	98,521	-0.17(-0.74%)
Apr 03, 2012	22.78	23.04	22.74	22.95	155,209	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.