Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.28 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.73	23.73	23.43	23.59	65,622	+0.11(+0.49%)
Apr 27, 2017	23.45	23.65	23.42	23.48	29,155	-0.27(-1.15%)
Apr 26, 2017	23.85	23.90	23.74	23.75	22,622	-0.07(-0.29%)
Apr 25, 2017	23.39	23.82	23.39	23.82	39,598	+0.32(+1.35%)
Apr 24, 2017	23.53	23.57	23.50	23.50	6,481	+0.16(+0.67%)
Apr 21, 2017	23.31	23.42	23.25	23.34	10,717	-0.07(-0.28%)
Apr 20, 2017	23.41	23.58	23.41	23.41	42,344	-0.05(-0.22%)
Apr 19, 2017	23.59	23.60	23.41	23.46	16,136	-0.11(-0.46%)
Apr 18, 2017	23.54	23.70	23.49	23.57	49,278	+0.03(+0.13%)
Apr 17, 2017	23.64	23.68	23.49	23.54	29,037	+0.00(+0.00%)
Apr 13, 2017	23.79	23.81	23.54	23.54	22,629	-0.31(-1.30%)
Apr 12, 2017	23.74	23.93	23.67	23.85	53,965	+0.04(+0.17%)
Apr 11, 2017	24.13	24.14	23.80	23.81	104,950	-0.11(-0.46%)
Apr 10, 2017	24.06	24.15	23.92	23.92	67,813	-0.14(-0.58%)
Apr 07, 2017	24.16	24.16	23.92	24.06	36,876	-0.09(-0.38%)
Apr 06, 2017	23.76	24.15	23.76	24.15	8,634	+0.30(+1.26%)
Apr 05, 2017	24.00	24.18	23.85	23.85	9,121	-0.06(-0.25%)
Apr 04, 2017	23.72	23.91	23.58	23.91	71,143	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.