Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.09	19.10	19.08	19.09	4,212	+0.16(+0.87%)
Apr 27, 2023	18.77	18.99	18.77	18.93	6,397	+0.23(+1.21%)
Apr 26, 2023	18.94	18.94	18.63	18.70	24,990	-0.05(-0.27%)
Apr 25, 2023	18.80	18.91	18.75	18.75	67,211	-0.29(-1.52%)
Apr 24, 2023	18.95	19.08	18.95	19.04	35,587	+0.10(+0.55%)
Apr 21, 2023	18.88	18.94	18.83	18.94	21,243	+0.10(+0.54%)
Apr 20, 2023	18.78	18.83	18.77	18.83	18,969	-0.13(-0.68%)
Apr 19, 2023	18.94	18.96	18.89	18.96	8,701	-0.13(-0.70%)
Apr 18, 2023	19.04	19.10	19.00	19.10	10,511	-0.01(-0.06%)
Apr 17, 2023	19.09	19.11	19.06	19.11	8,597	-0.08(-0.40%)
Apr 14, 2023	19.16	19.18	19.08	19.18	2,000	+0.18(+0.96%)
Apr 13, 2023	19.12	19.15	19.00	19.00	13,622	-0.03(-0.14%)
Apr 12, 2023	19.34	19.34	19.03	19.03	8,535	+0.01(+0.04%)
Apr 11, 2023	18.99	19.09	18.99	19.02	1,155	+0.14(+0.72%)
Apr 10, 2023	18.97	19.03	18.89	18.89	9,886	+0.03(+0.18%)
Apr 06, 2023	18.93	18.93	18.85	18.85	2,400	-0.12(-0.62%)
Apr 05, 2023	18.74	18.97	18.74	18.97	14,783	+0.06(+0.32%)
Apr 04, 2023	19.07	19.09	18.71	18.91	102,786	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.