Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.20 -0.17 (-0.58%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.11 28.16 27.89 27.89 5,986 -0.39(-1.38%)
Apr 29, 2024 28.15 28.30 28.15 28.28 6,434 +0.21(+0.77%)
Apr 26, 2024 28.01 28.09 28.00 28.07 2,909 +0.25(+0.91%)
Apr 25, 2024 27.52 27.81 27.45 27.81 6,013 -0.03(-0.10%)
Apr 24, 2024 27.93 27.93 27.72 27.84 15,228 -0.03(-0.11%)
Apr 23, 2024 27.63 27.87 27.61 27.87 46,127 +0.29(+1.05%)
Apr 22, 2024 27.43 27.66 27.40 27.58 9,436 +0.21(+0.77%)
Apr 19, 2024 27.42 27.48 27.36 27.37 26,953 -0.08(-0.27%)
Apr 18, 2024 27.48 27.56 27.42 27.45 7,115 -0.01(-0.04%)
Apr 17, 2024 27.60 27.60 27.37 27.46 22,818 +0.01(+0.03%)
Apr 16, 2024 27.48 27.51 27.38 27.45 3,810 -0.26(-0.95%)
Apr 15, 2024 28.12 28.13 27.71 27.71 14,532 -0.08(-0.28%)
Apr 12, 2024 28.04 28.07 27.76 27.79 38,664 -0.59(-2.06%)
Apr 11, 2024 28.37 28.40 28.08 28.37 30,196 +0.12(+0.43%)
Apr 10, 2024 28.21 28.37 28.14 28.25 30,167 -0.33(-1.16%)
Apr 09, 2024 28.67 28.69 28.46 28.58 19,466 +0.11(+0.40%)
Apr 08, 2024 28.47 28.51 28.42 28.47 36,573 +0.18(+0.64%)
Apr 05, 2024 28.18 28.33 28.11 28.29 7,528 +0.06(+0.21%)
Apr 04, 2024 28.69 28.69 28.20 28.23 6,344 -0.22(-0.77%)
Apr 03, 2024 28.44 28.44 28.44 28.44 495 +0.21(+0.73%)
Apr 02, 2024 28.24 28.24 28.16 28.24 3,218 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.