Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.02	51.07	51.02	51.05	681	+0.09(+0.19%)
Apr 29, 2014	50.93	50.96	50.88	50.96	1,769	+0.35(+0.70%)
Apr 28, 2014	50.48	50.67	50.48	50.61	1,432	-0.16(-0.32%)
Apr 25, 2014	50.79	50.84	50.75	50.77	1,246	-0.22(-0.43%)
Apr 23, 2014	50.99	50.99	50.99	50.99	0	+0.00(+0.00%)
Apr 22, 2014	51.00	51.00	50.99	50.99	474	+0.22(+0.44%)
Apr 21, 2014	50.76	50.76	50.76	50.76	822	+0.02(+0.03%)
Apr 17, 2014	50.66	50.75	50.75	50.75	1,048	+0.27(+0.54%)
Apr 16, 2014	50.47	50.47	50.47	50.47	616	+0.74(+1.48%)
Apr 15, 2014	50.13	50.13	49.73	49.73	880	-0.04(-0.08%)
Apr 14, 2014	49.78	49.78	49.77	49.77	243	-0.00(-0.00%)
Apr 11, 2014	49.78	49.78	49.78	49.78	334	-0.48(-0.95%)
Apr 10, 2014	50.26	50.26	50.25	50.25	1,048	-0.19(-0.37%)
Apr 09, 2014	50.44	50.44	50.44	50.44	404	-0.05(-0.10%)
Apr 08, 2014	50.49	50.49	50.49	50.49	153	+0.00(+0.00%)
Apr 07, 2014	50.49	50.49	50.49	50.49	233	-0.63(-1.23%)
Apr 04, 2014	51.11	51.11	51.11	51.11	8,536	-0.00(-0.00%)
Apr 03, 2014	51.21	51.21	51.07	51.12	32,626	-0.04(-0.08%)
Apr 02, 2014	51.17	51.17	51.15	51.16	2,975	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.