Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.46	57.46	56.91	57.01	586,494	-0.49(-0.86%)
Apr 29, 2015	57.35	57.53	57.35	57.50	1,359	-0.25(-0.44%)
Apr 28, 2015	57.69	57.76	57.69	57.76	677	-0.16(-0.28%)
Apr 27, 2015	58.22	58.22	57.92	57.92	14,453	-0.03(-0.06%)
Apr 24, 2015	57.96	57.96	57.96	57.96	292	-0.27(-0.46%)
Apr 23, 2015	58.22	58.22	58.22	58.22	279	+0.24(+0.42%)
Apr 22, 2015	57.71	57.98	57.71	57.98	617	+0.09(+0.16%)
Apr 20, 2015	57.87	57.93	57.83	57.89	132	+0.65(+1.13%)
Apr 17, 2015	57.49	57.49	57.24	57.24	1,720	-0.73(-1.26%)
Apr 16, 2015	57.97	58.03	57.97	57.98	1,025	+0.09(+0.15%)
Apr 14, 2015	58.11	58.11	57.87	57.89	101	+0.04(+0.06%)
Apr 13, 2015	58.63	58.63	57.85	57.85	16,065	-0.26(-0.44%)
Apr 10, 2015	58.07	58.12	58.07	58.11	7,725	+0.29(+0.51%)
Apr 09, 2015	57.65	57.85	57.62	57.82	3,159	+0.09(+0.15%)
Apr 08, 2015	57.73	57.73	57.73	57.73	243	-0.17(-0.30%)
Apr 07, 2015	58.41	58.41	57.91	57.91	1,158	-0.03(-0.05%)
Apr 06, 2015	58.01	58.04	57.88	57.93	3,527	+0.43(+0.74%)
Apr 02, 2015	57.04	57.51	57.51	57.51	40,073	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.