Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.32	58.32	57.99	57.99	954	-1.04(-1.77%)
Apr 28, 2016	58.89	59.09	58.89	59.04	1,203	+0.15(+0.26%)
Apr 27, 2016	58.88	58.89	58.88	58.88	942	+0.14(+0.24%)
Apr 26, 2016	58.75	58.75	58.53	58.74	2,899	+0.41(+0.70%)
Apr 25, 2016	58.75	58.75	58.33	58.33	844	-0.11(-0.19%)
Apr 22, 2016	58.57	58.57	58.45	58.45	308	+0.23(+0.39%)
Apr 21, 2016	58.67	58.69	58.22	58.22	33,117	-0.72(-1.23%)
Apr 20, 2016	58.79	58.95	58.79	58.95	943	+0.15(+0.25%)
Apr 19, 2016	58.79	59.00	58.74	58.80	2,631	+0.18(+0.31%)
Apr 18, 2016	58.11	58.61	58.11	58.61	2,200	+0.43(+0.74%)
Apr 14, 2016	58.18	58.31	58.11	58.18	19	-0.06(-0.10%)
Apr 13, 2016	57.99	58.24	57.99	58.24	1,008	+0.54(+0.94%)
Apr 12, 2016	57.55	57.73	57.40	57.70	5,409	+0.24(+0.42%)
Apr 11, 2016	57.52	57.56	57.46	57.46	1,699	-0.01(-0.02%)
Apr 08, 2016	57.47	57.47	57.47	57.47	336	+0.36(+0.62%)
Apr 07, 2016	57.16	57.16	57.11	57.11	350	-0.34(-0.59%)
Apr 05, 2016	57.45	57.45	57.45	57.45	36	-0.46(-0.80%)
Apr 04, 2016	58.18	58.22	57.91	57.91	1,479	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.