Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.82	19.82	19.55	19.55	3,675	+0.21(+1.09%)
Apr 28, 2022	19.29	19.34	19.26	19.34	678	+0.08(+0.42%)
Apr 27, 2022	18.90	19.26	18.90	19.26	274	+1.23(+6.84%)
Apr 26, 2022	18.14	18.16	18.02	18.02	1,475	-0.54(-2.90%)
Apr 25, 2022	18.60	18.60	18.46	18.56	1,298	-1.21(-6.13%)
Apr 22, 2022	19.77	19.77	19.77	19.77	129	+0.11(+0.56%)
Apr 21, 2022	20.05	20.05	19.65	19.66	3,673	-0.82(-4.00%)
Apr 20, 2022	20.86	20.86	20.27	20.48	11,461	-1.11(-5.14%)
Apr 19, 2022	21.52	21.59	21.52	21.59	1,191	-0.04(-0.18%)
Apr 18, 2022	21.65	21.65	21.63	21.63	246	-0.31(-1.41%)
Apr 14, 2022	21.94	21.94	21.94	21.94	107	+0.05(+0.24%)
Apr 13, 2022	21.89	21.89	21.89	21.89	25	+0.45(+2.12%)
Apr 12, 2022	21.58	21.58	21.44	21.44	944	-0.03(-0.14%)
Apr 11, 2022	21.66	21.66	21.47	21.47	3,399	-0.82(-3.68%)
Apr 08, 2022	22.30	22.30	22.29	22.29	2,072	+0.44(+2.02%)
Apr 07, 2022	21.81	21.84	21.81	21.84	292	-0.13(-0.58%)
Apr 06, 2022	21.97	21.97	21.97	21.97	126	+0.01(+0.07%)
Apr 05, 2022	22.06	22.06	21.88	21.96	470	-0.31(-1.39%)
Apr 04, 2022	22.28	22.28	22.24	22.27	1,146	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.