Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.805 7.809 7.688 7.702 184,793 -0.10(-1.32%)
Apr 29, 2015 7.744 7.823 7.735 7.805 99,858 +0.06(+0.78%)
Apr 28, 2015 7.739 7.786 7.721 7.744 94,462 +0.02(+0.24%)
Apr 27, 2015 7.777 7.781 7.725 7.725 86,916 -0.01(-0.18%)
Apr 24, 2015 7.777 7.805 7.716 7.739 110,878 -0.01(-0.18%)
Apr 23, 2015 7.688 7.781 7.688 7.753 78,861 +0.08(+1.10%)
Apr 22, 2015 7.688 7.730 7.655 7.669 127,309 -0.02(-0.24%)
Apr 21, 2015 7.683 7.702 7.655 7.688 82,990 +0.02(+0.24%)
Apr 20, 2015 7.679 7.702 7.669 7.669 57,466 +0.03(+0.37%)
Apr 17, 2015 7.679 7.703 7.637 7.641 70,674 -0.06(-0.73%)
Apr 16, 2015 7.721 7.749 7.679 7.697 92,446 -0.03(-0.42%)
Apr 15, 2015 7.716 7.735 7.674 7.730 73,921 +0.01(+0.18%)
Apr 14, 2015 7.721 7.735 7.697 7.716 69,452 +0.03(+0.33%)
Apr 13, 2015 7.667 7.727 7.649 7.690 87,429 +0.00(+0.00%)
Apr 10, 2015 7.709 7.727 7.667 7.690 75,218 +0.01(+0.18%)
Apr 09, 2015 7.676 7.700 7.653 7.676 72,522 +0.01(+0.18%)
Apr 08, 2015 7.667 7.676 7.642 7.663 112,626 +0.01(+0.18%)
Apr 07, 2015 7.593 7.649 7.588 7.649 103,761 +0.04(+0.49%)
Apr 06, 2015 7.672 7.681 7.602 7.612 101,155 -0.06(-0.78%)
Apr 02, 2015 7.607 7.672 7.672 7.672 112,028 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.