Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.966 6.981 6.908 6.950 115,949 +0.00(+0.00%)
Apr 28, 2016 6.971 7.003 6.918 6.950 162,559 -0.01(-0.08%)
Apr 27, 2016 6.924 6.955 6.924 6.955 245,956 +0.04(+0.61%)
Apr 26, 2016 6.929 6.929 6.860 6.913 201,887 +0.01(+0.15%)
Apr 25, 2016 6.887 6.908 6.860 6.902 125,036 +0.00(+0.00%)
Apr 22, 2016 6.866 6.908 6.839 6.902 209,871 +0.07(+1.00%)
Apr 21, 2016 6.876 6.902 6.818 6.834 131,418 -0.03(-0.46%)
Apr 20, 2016 6.808 6.871 6.802 6.866 230,972 +0.04(+0.62%)
Apr 19, 2016 6.739 6.823 6.692 6.823 112,980 +0.09(+1.33%)
Apr 18, 2016 6.681 6.734 6.639 6.734 146,765 +0.05(+0.71%)
Apr 15, 2016 6.707 6.728 6.650 6.686 180,581 -0.01(-0.16%)
Apr 14, 2016 6.718 6.718 6.681 6.697 150,974 -0.01(-0.08%)
Apr 13, 2016 6.686 6.718 6.660 6.702 126,987 +0.06(+0.83%)
Apr 12, 2016 6.595 6.647 6.574 6.647 130,292 +0.06(+0.95%)
Apr 11, 2016 6.558 6.600 6.548 6.584 139,958 +0.04(+0.56%)
Apr 08, 2016 6.574 6.584 6.532 6.548 116,061 +0.01(+0.08%)
Apr 07, 2016 6.543 6.553 6.522 6.543 128,437 -0.02(-0.32%)
Apr 06, 2016 6.558 6.595 6.516 6.563 142,452 +0.03(+0.40%)
Apr 05, 2016 6.537 6.537 6.490 6.537 140,615 -0.02(-0.32%)
Apr 04, 2016 6.678 6.709 6.548 6.558 138,875 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.