Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.145 9.158 9.128 9.151 45,783 +0.04(+0.42%)
Apr 27, 2018 9.126 9.132 9.090 9.113 69,689 +0.01(+0.07%)
Apr 26, 2018 9.151 9.151 9.094 9.107 59,111 -0.01(-0.07%)
Apr 25, 2018 9.132 9.132 9.062 9.113 68,695 +0.01(+0.14%)
Apr 24, 2018 9.164 9.164 9.100 9.100 111,571 -0.03(-0.35%)
Apr 23, 2018 9.132 9.145 9.094 9.132 78,524 +0.04(+0.49%)
Apr 20, 2018 9.151 9.151 9.081 9.087 107,554 -0.06(-0.70%)
Apr 19, 2018 9.222 9.222 9.113 9.151 50,031 -0.03(-0.35%)
Apr 18, 2018 9.177 9.261 9.145 9.184 76,521 +0.00(+0.00%)
Apr 17, 2018 9.196 9.196 9.177 9.184 31,100 +0.02(+0.22%)
Apr 16, 2018 9.126 9.177 9.113 9.164 67,330 +0.06(+0.63%)
Apr 13, 2018 9.132 9.132 9.081 9.107 50,911 +0.00(+0.00%)
Apr 12, 2018 9.100 9.138 9.082 9.107 87,842 +0.01(+0.07%)
Apr 11, 2018 9.126 9.126 9.073 9.100 66,601 +0.01(+0.14%)
Apr 10, 2018 9.081 9.107 9.056 9.087 62,579 +0.05(+0.56%)
Apr 09, 2018 9.036 9.049 9.011 9.036 89,450 +0.03(+0.35%)
Apr 06, 2018 9.036 9.036 8.992 9.005 116,973 +0.01(+0.07%)
Apr 05, 2018 8.973 9.017 8.973 8.998 49,244 +0.00(+0.00%)
Apr 04, 2018 8.934 9.011 8.934 8.998 79,975 -0.01(-0.14%)
Apr 03, 2018 8.992 9.011 8.954 9.011 140,948 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.