Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.676 9.683 9.577 9.683 158,618 +0.04(+0.37%)
Apr 29, 2019 9.648 9.693 9.627 9.648 132,515 +0.01(+0.07%)
Apr 26, 2019 9.613 9.676 9.606 9.641 103,988 +0.02(+0.22%)
Apr 25, 2019 9.641 9.641 9.606 9.620 79,808 -0.03(-0.29%)
Apr 24, 2019 9.712 9.712 9.641 9.648 90,344 -0.04(-0.44%)
Apr 23, 2019 9.634 9.690 9.606 9.690 82,487 +0.06(+0.59%)
Apr 22, 2019 9.613 9.634 9.556 9.634 117,787 +0.02(+0.22%)
Apr 18, 2019 9.634 9.641 9.570 9.613 119,693 +0.00(+0.00%)
Apr 17, 2019 9.690 9.697 9.606 9.613 131,771 -0.05(-0.51%)
Apr 16, 2019 9.676 9.676 9.648 9.662 151,764 +0.00(+0.00%)
Apr 15, 2019 9.683 9.683 9.613 9.662 294,165 -0.01(-0.15%)
Apr 12, 2019 9.697 9.697 9.662 9.676 124,362 +0.01(+0.07%)
Apr 11, 2019 9.662 9.683 9.641 9.669 145,016 +0.01(+0.07%)
Apr 10, 2019 9.627 9.711 9.627 9.662 87,191 +0.02(+0.22%)
Apr 09, 2019 9.634 9.655 9.634 9.641 122,161 -0.01(-0.15%)
Apr 08, 2019 9.662 9.676 9.627 9.655 83,492 -0.01(-0.07%)
Apr 05, 2019 9.648 9.669 9.648 9.662 124,416 +0.02(+0.21%)
Apr 04, 2019 9.648 9.662 9.634 9.642 111,786 -0.01(-0.07%)
Apr 03, 2019 9.690 9.697 9.641 9.648 104,342 -0.04(-0.36%)
Apr 02, 2019 9.599 9.746 9.599 9.683 75,784 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.