Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.02	11.02	10.78	10.81	39,392	-0.11(-1.00%)
Apr 28, 2022	10.97	10.97	10.80	10.92	81,218	+0.02(+0.17%)
Apr 27, 2022	10.97	10.97	10.89	10.90	33,749	-0.04(-0.33%)
Apr 26, 2022	11.05	11.05	10.93	10.94	34,769	-0.09(-0.82%)
Apr 25, 2022	10.98	11.05	10.96	11.03	33,714	+0.00(+0.04%)
Apr 22, 2022	11.12	11.12	11.02	11.02	41,114	-0.10(-0.86%)
Apr 21, 2022	11.15	11.17	11.07	11.12	73,844	+0.01(+0.08%)
Apr 20, 2022	11.08	11.12	11.05	11.11	27,209	+0.05(+0.49%)
Apr 19, 2022	10.99	11.06	10.97	11.06	26,107	+0.09(+0.83%)
Apr 18, 2022	11.03	11.08	10.89	10.97	66,104	-0.05(-0.50%)
Apr 14, 2022	11.17	11.24	10.98	11.02	52,639	-0.19(-1.70%)
Apr 13, 2022	11.12	11.21	11.12	11.21	40,739	+0.06(+0.54%)
Apr 12, 2022	11.13	11.24	11.11	11.15	46,701	+0.08(+0.73%)
Apr 11, 2022	11.18	11.28	11.07	11.07	53,772	-0.20(-1.76%)
Apr 08, 2022	11.33	11.33	11.21	11.27	29,667	-0.06(-0.56%)
Apr 07, 2022	11.37	11.40	11.29	11.33	41,008	-0.05(-0.48%)
Apr 06, 2022	11.45	11.46	11.38	11.39	49,034	-0.13(-1.10%)
Apr 05, 2022	11.51	11.58	11.49	11.51	71,933	-0.05(-0.47%)
Apr 04, 2022	11.49	11.57	11.49	11.57	24,595	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.