Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.911	8.388	7.911	8.046	11,869	-0.12(-1.42%)
Apr 26, 2022				8.162	111	-0.10(-1.17%)
Apr 25, 2022	8.200	8.258	8.093	8.258	3,366	+0.06(+0.71%)
Apr 22, 2022	8.357	8.357	8.200	8.200	5,785	-0.26(-3.12%)
Apr 19, 2022				8.464	0	+0.27(+3.34%)
Apr 18, 2022	8.367	8.367	8.191	8.191	506	-0.21(-2.53%)
Apr 14, 2022	8.393	8.461	8.306	8.403	20,682	+0.00(+0.00%)
Apr 13, 2022	8.403	8.422	8.393	8.403	6,255	+0.15(+1.87%)
Apr 12, 2022	8.447	8.447	8.248	8.248	3,392	-0.02(-0.23%)
Apr 11, 2022	8.344	8.358	8.268	8.268	3,510	+0.02(+0.23%)
Apr 08, 2022	8.248	8.248	8.229	8.248	879	-0.01(-0.12%)
Apr 07, 2022	8.528	8.528	8.258	8.258	755	-0.30(-3.49%)
Apr 06, 2022	8.538	8.557	8.461	8.557	3,939	-0.09(-1.00%)
Apr 05, 2022	8.779	8.791	8.644	8.644	2,695	-0.52(-5.68%)
Apr 04, 2022	9.165	9.165	9.165	9.165	539	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.