Indicators

Empire State Realty Op LP Se (NY: FISK )

8.110 -1.130 (-12.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		15.42	15.42	15.42	0	+0.04(+0.29%)
Apr 26, 2018	15.25	15.38	15.22	15.38	3,507	+0.34(+2.23%)
Apr 25, 2018	15.02	15.04	15.02	15.04	2,886	+0.04(+0.24%)
Apr 24, 2018	14.93	15.01	14.89	15.01	10,349	+0.38(+2.61%)
Apr 23, 2018	14.58	14.62	14.56	14.62	5,836	+0.12(+0.80%)
Apr 20, 2018	14.45	14.51	14.43	14.51	8,299	-0.16(-1.09%)
Apr 19, 2018	14.67	14.67	14.67	14.67	1,131	+0.09(+0.59%)
Apr 16, 2018		14.58	14.58	14.58	0	+0.12(+0.81%)
Apr 13, 2018	14.37	14.48	14.35	14.47	5,986	-0.16(-1.10%)
Apr 05, 2018		14.63	14.63	14.63	0	-0.18(-1.19%)
Apr 04, 2018	14.72	14.80	14.72	14.80	1,585	+0.13(+0.90%)
Apr 03, 2018	14.56	14.67	14.56	14.67	1,602	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.