Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.50	18.50	18.14	18.41	1,016,258	+0.02(+0.09%)
Apr 27, 2017	18.47	18.59	18.36	18.40	1,102,950	-0.10(-0.53%)
Apr 26, 2017	18.45	18.57	18.27	18.50	1,103,029	-0.02(-0.13%)
Apr 25, 2017	18.27	18.54	18.19	18.52	783,121	+0.29(+1.62%)
Apr 24, 2017	18.52	18.53	18.05	18.23	742,833	-0.18(-0.98%)
Apr 21, 2017	18.50	18.60	18.33	18.41	540,509	-0.10(-0.53%)
Apr 20, 2017	18.47	18.57	18.39	18.50	575,679	+0.02(+0.09%)
Apr 19, 2017	18.62	18.78	18.44	18.49	743,705	-0.17(-0.92%)
Apr 18, 2017	18.71	18.80	18.57	18.66	750,552	-0.05(-0.26%)
Apr 17, 2017	18.54	18.74	18.54	18.71	772,389	+0.15(+0.79%)
Apr 13, 2017	18.65	18.72	18.50	18.56	435,119	-0.06(-0.31%)
Apr 12, 2017	18.81	18.92	18.57	18.62	999,501	-0.23(-1.22%)
Apr 11, 2017	18.86	19.04	18.83	18.85	722,202	-0.08(-0.43%)
Apr 10, 2017	18.78	18.99	18.77	18.93	531,935	+0.15(+0.78%)
Apr 07, 2017	18.66	18.79	18.59	18.78	693,136	+0.14(+0.75%)
Apr 06, 2017	18.42	18.66	18.32	18.64	703,266	+0.24(+1.29%)
Apr 05, 2017	18.47	18.57	18.36	18.41	663,560	+0.00(+0.00%)
Apr 04, 2017	18.25	18.44	18.23	18.41	871,486	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.