Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.79 20.02 19.74 20.00 1,005,010 +0.18(+0.89%)
Apr 29, 2019 19.96 20.14 19.74 19.82 1,715,090 -0.24(-1.19%)
Apr 26, 2019 20.04 20.12 19.75 20.06 554,230 +0.10(+0.49%)
Apr 25, 2019 19.91 20.02 19.74 19.96 444,396 -0.06(-0.31%)
Apr 24, 2019 19.94 20.15 19.87 20.03 324,420 +0.16(+0.80%)
Apr 23, 2019 19.50 19.92 19.31 19.87 587,434 +0.45(+2.31%)
Apr 22, 2019 19.48 19.68 19.07 19.42 650,628 -0.21(-1.08%)
Apr 18, 2019 19.52 19.69 19.44 19.63 261,842 +0.11(+0.54%)
Apr 17, 2019 19.73 19.75 19.45 19.52 353,542 -0.18(-0.89%)
Apr 16, 2019 20.08 20.08 19.65 19.70 758,750 -0.39(-1.93%)
Apr 15, 2019 20.28 20.34 20.03 20.09 360,257 -0.16(-0.78%)
Apr 12, 2019 20.19 20.28 19.92 20.25 444,201 +0.11(+0.57%)
Apr 11, 2019 20.33 20.36 20.05 20.13 374,319 -0.17(-0.82%)
Apr 10, 2019 20.06 20.37 20.03 20.30 625,227 +0.33(+1.68%)
Apr 09, 2019 19.99 20.04 19.82 19.96 640,619 -0.08(-0.40%)
Apr 08, 2019 20.24 20.30 19.96 20.04 284,442 -0.21(-1.04%)
Apr 05, 2019 20.16 20.28 20.11 20.26 430,235 +0.09(+0.44%)
Apr 04, 2019 20.05 20.21 19.96 20.17 473,341 +0.14(+0.70%)
Apr 03, 2019 20.08 20.14 19.98 20.03 416,242 -0.04(-0.22%)
Apr 02, 2019 20.08 20.13 19.88 20.07 649,867 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.