Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.83 13.17 12.52 13.10 900,776 -0.09(-0.69%)
Apr 29, 2020 12.75 13.36 12.61 13.20 626,476 +0.91(+7.39%)
Apr 28, 2020 12.13 12.49 11.94 12.29 702,981 +0.55(+4.69%)
Apr 27, 2020 11.52 11.97 11.41 11.74 522,807 +0.39(+3.48%)
Apr 24, 2020 11.44 11.46 11.10 11.34 1,333,003 +1.62(+16.70%)
Apr 23, 2020 11.33 11.44 11.10 9.720 619,127 -1.57(-13.89%)
Apr 22, 2020 11.22 11.38 10.91 11.29 1,010,131 +0.32(+2.93%)
Apr 21, 2020 10.92 11.22 10.66 10.97 734,639 -0.39(-3.47%)
Apr 20, 2020 12.02 12.26 11.30 11.36 756,402 -0.94(-7.61%)
Apr 17, 2020 12.83 13.07 12.24 12.30 906,734 -0.05(-0.37%)
Apr 16, 2020 12.86 13.00 12.16 12.34 1,523,775 -0.48(-3.72%)
Apr 15, 2020 12.75 13.08 12.54 12.82 1,477,473 -0.39(-2.98%)
Apr 14, 2020 13.02 13.42 12.80 13.21 789,506 +0.48(+3.74%)
Apr 13, 2020 12.90 12.90 12.19 12.74 673,886 -0.35(-2.66%)
Apr 09, 2020 12.87 13.47 12.46 13.09 1,095,388 +0.67(+5.39%)
Apr 08, 2020 11.73 12.47 11.39 12.42 591,496 +0.90(+7.80%)
Apr 07, 2020 11.64 12.09 11.19 11.52 1,211,006 +0.49(+4.41%)
Apr 06, 2020 10.77 11.12 10.41 11.03 1,375,818 +0.97(+9.66%)
Apr 03, 2020 10.04 10.17 9.693 10.06 1,659,493 -0.12(-1.17%)
Apr 02, 2020 10.83 10.84 9.775 10.18 1,715,627 -0.28(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.