Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9000 0.9004 0.8901 0.8933 184,019 +0.00(+0.01%)
Apr 28, 2016 0.8849 0.9050 0.8849 0.8932 203,727 +0.01(+1.49%)
Apr 27, 2016 0.9000 0.9000 0.8800 0.8801 120,023 -0.02(-2.20%)
Apr 26, 2016 0.8999 0.9002 0.8900 0.8999 130,896 +0.01(+1.16%)
Apr 25, 2016 0.9000 0.9100 0.8896 0.8896 150,098 -0.02(-2.24%)
Apr 22, 2016 0.9000 0.9100 0.8900 0.9100 256,986 +0.01(+1.11%)
Apr 21, 2016 0.8800 0.9000 0.8800 0.9000 212,871 +0.01(+1.12%)
Apr 20, 2016 0.8700 0.9000 0.8700 0.8900 61,869 +0.00(+0.00%)
Apr 19, 2016 0.8904 0.8956 0.8700 0.8900 84,414 +0.01(+1.31%)
Apr 18, 2016 0.9000 0.9000 0.8701 0.8785 104,069 -0.02(-2.23%)
Apr 15, 2016 0.8800 0.9100 0.8800 0.8985 142,772 +0.02(+2.10%)
Apr 14, 2016 0.9000 0.9000 0.8800 0.8800 111,227 -0.02(-2.21%)
Apr 13, 2016 0.8801 0.9116 0.8700 0.8999 145,245 +0.01(+1.20%)
Apr 12, 2016 0.8600 0.8901 0.8550 0.8892 129,323 +0.02(+2.21%)
Apr 11, 2016 0.8601 0.9100 0.8600 0.8700 77,860 +0.00(+0.55%)
Apr 08, 2016 0.9100 0.9100 0.8600 0.8652 167,676 -0.03(-3.88%)
Apr 07, 2016 0.9500 0.9500 0.8900 0.9001 97,479 -0.04(-4.63%)
Apr 06, 2016 0.9500 0.9710 0.9300 0.9438 98,952 +0.02(+2.59%)
Apr 05, 2016 1.020 1.030 0.9077 0.9200 195,398 -0.10(-9.80%)
Apr 04, 2016 1.020 1.080 1.020 1.020 323,174 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.