Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6795 0.6900 0.6300 0.6396 477,118 -0.03(-4.55%)
Apr 29, 2019 0.6821 0.6900 0.6500 0.6701 258,261 -0.00(-0.58%)
Apr 26, 2019 0.6300 0.6800 0.6203 0.6740 574,300 +0.05(+8.69%)
Apr 25, 2019 0.6700 0.6701 0.6200 0.6201 263,227 -0.03(-5.33%)
Apr 24, 2019 0.6800 0.6800 0.6500 0.6550 175,291 -0.01(-1.93%)
Apr 23, 2019 0.6950 0.7033 0.6530 0.6679 334,866 -0.01(-1.79%)
Apr 22, 2019 0.7000 0.7500 0.6698 0.6801 552,162 +0.03(+4.52%)
Apr 18, 2019 0.6375 0.6700 0.6360 0.6507 370,600 +0.01(+1.67%)
Apr 17, 2019 0.6400 0.6527 0.6309 0.6400 138,035 +0.00(+0.77%)
Apr 16, 2019 0.6583 0.6700 0.6260 0.6351 208,330 -0.01(-0.78%)
Apr 15, 2019 0.6727 0.6899 0.6400 0.6401 316,932 -0.02(-3.03%)
Apr 12, 2019 0.6750 0.7000 0.6521 0.6601 175,100 -0.02(-3.15%)
Apr 11, 2019 0.7100 0.7100 0.6700 0.6816 217,929 -0.01(-1.80%)
Apr 10, 2019 0.6824 0.6968 0.6601 0.6941 233,883 +0.03(+4.34%)
Apr 09, 2019 0.6941 0.6941 0.6600 0.6652 119,453 -0.01(-1.58%)
Apr 08, 2019 0.6825 0.6825 0.6460 0.6759 253,502 +0.03(+3.98%)
Apr 05, 2019 0.6500 0.6500 0.6400 0.6500 222,800 +0.00(+0.20%)
Apr 04, 2019 0.6464 0.6489 0.6277 0.6487 306,304 -0.00(-0.15%)
Apr 03, 2019 0.6600 0.6730 0.6406 0.6497 349,652 -0.01(-1.71%)
Apr 02, 2019 0.7000 0.7000 0.6500 0.6610 398,791 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.