Indicators

Dnow Inc (NY: DNOW )

14.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.09	11.46	10.86	10.90	1,024,127	-0.24(-2.15%)
Apr 28, 2022	10.90	11.26	10.63	11.14	542,967	+0.27(+2.48%)
Apr 27, 2022	10.83	11.08	10.59	10.87	611,223	+0.09(+0.83%)
Apr 26, 2022	10.50	10.97	10.41	10.78	747,108	+0.24(+2.28%)
Apr 25, 2022	10.88	10.88	10.38	10.54	844,549	-0.62(-5.56%)
Apr 22, 2022	11.38	11.72	11.13	11.16	762,075	-0.31(-2.70%)
Apr 21, 2022	11.76	11.76	11.33	11.47	938,842	-0.16(-1.38%)
Apr 20, 2022	11.68	11.83	11.37	11.63	521,570	+0.07(+0.61%)
Apr 19, 2022	11.08	11.66	11.08	11.56	1,020,355	+0.47(+4.24%)
Apr 18, 2022	11.05	11.19	10.94	11.09	778,927	+0.17(+1.56%)
Apr 14, 2022	10.65	11.02	10.61	10.92	1,004,388	+0.26(+2.44%)
Apr 13, 2022	10.62	10.84	10.55	10.66	402,359	+0.14(+1.33%)
Apr 12, 2022	10.31	10.71	10.31	10.52	460,048	+0.31(+3.04%)
Apr 11, 2022	10.18	10.40	10.17	10.21	653,021	-0.06(-0.58%)
Apr 08, 2022	10.38	10.46	10.25	10.27	423,327	-0.03(-0.29%)
Apr 07, 2022	10.38	10.39	10.06	10.30	429,224	-0.02(-0.19%)
Apr 06, 2022	10.33	10.51	10.21	10.32	537,736	-0.02(-0.19%)
Apr 05, 2022	11.00	11.14	10.28	10.34	590,925	-0.60(-5.48%)
Apr 04, 2022	11.39	11.51	10.86	10.94	633,951	-0.40(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.