Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.39	10.75	10.39	10.67	676,443	+0.23(+2.20%)
Apr 27, 2023	10.36	10.51	10.27	10.44	512,622	+0.10(+0.97%)
Apr 26, 2023	10.43	10.61	10.30	10.34	416,645	-0.24(-2.27%)
Apr 25, 2023	10.73	10.82	10.52	10.58	462,532	-0.38(-3.47%)
Apr 24, 2023	10.73	11.01	10.73	10.96	580,314	+0.26(+2.43%)
Apr 21, 2023	10.78	10.80	10.61	10.70	429,362	-0.05(-0.47%)
Apr 20, 2023	10.57	10.78	10.55	10.75	534,921	+0.07(+0.66%)
Apr 19, 2023	10.57	10.73	10.46	10.68	495,004	+0.02(+0.19%)
Apr 18, 2023	10.71	10.85	10.61	10.66	456,420	-0.04(-0.37%)
Apr 17, 2023	10.75	10.89	10.63	10.70	471,346	-0.10(-0.93%)
Apr 14, 2023	10.79	10.93	10.70	10.80	390,242	+0.00(+0.00%)
Apr 13, 2023	10.65	10.80	10.55	10.80	586,697	+0.18(+1.69%)
Apr 12, 2023	10.74	10.84	10.55	10.62	846,300	+0.01(+0.09%)
Apr 11, 2023	10.78	10.78	10.56	10.61	488,033	-0.08(-0.75%)
Apr 10, 2023	10.42	10.80	10.42	10.69	1,062,144	+0.25(+2.39%)
Apr 06, 2023	10.47	10.53	10.36	10.44	469,097	-0.03(-0.29%)
Apr 05, 2023	10.66	10.71	10.37	10.47	828,229	-0.29(-2.70%)
Apr 04, 2023	11.17	11.25	10.62	10.76	744,507	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.