Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.00	24.45	23.95	24.35	373,466	+0.35(+1.46%)
Apr 27, 2017	24.30	24.35	23.65	24.00	630,728	-0.25(-1.03%)
Apr 26, 2017	23.95	24.27	23.90	24.25	587,451	+0.25(+1.04%)
Apr 25, 2017	24.50	24.65	23.93	24.00	613,450	-0.40(-1.64%)
Apr 24, 2017	24.00	24.57	23.95	24.40	722,372	+0.55(+2.31%)
Apr 21, 2017	24.20	24.25	23.70	23.85	768,299	-0.45(-1.85%)
Apr 20, 2017	24.00	24.35	23.90	24.30	227,080	+0.45(+1.89%)
Apr 19, 2017	24.05	24.10	23.75	23.85	219,993	-0.05(-0.21%)
Apr 18, 2017	23.80	24.07	23.60	23.90	221,623	-0.05(-0.21%)
Apr 17, 2017	24.05	24.15	23.65	23.95	221,541	+0.05(+0.21%)
Apr 13, 2017	24.05	24.15	23.90	23.90	413,790	-0.25(-1.04%)
Apr 12, 2017	24.15	24.45	23.75	24.15	215,731	-0.15(-0.62%)
Apr 11, 2017	23.70	24.30	23.55	24.30	273,340	+0.60(+2.53%)
Apr 10, 2017	23.75	23.90	23.50	23.70	240,976	-0.05(-0.21%)
Apr 07, 2017	23.65	23.95	23.55	23.75	416,624	+0.00(+0.00%)
Apr 06, 2017	23.40	23.80	23.40	23.75	402,476	+0.30(+1.28%)
Apr 05, 2017	23.95	24.20	23.35	23.45	465,958	-0.40(-1.68%)
Apr 04, 2017	23.95	24.15	23.65	23.85	355,615	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.