Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.51	25.62	25.51	25.62	11,600	+0.10(+0.39%)
Apr 27, 2007	25.59	25.65	25.51	25.52	11,200	-0.03(-0.12%)
Apr 26, 2007	25.56	25.56	25.45	25.55	5,900	-0.01(-0.04%)
Apr 25, 2007	25.53	25.56	25.42	25.56	5,100	+0.06(+0.24%)
Apr 24, 2007	25.55	25.55	25.39	25.50	30,200	+0.00(+0.00%)
Apr 23, 2007	25.52	25.60	25.46	25.50	4,600	-0.04(-0.16%)
Apr 20, 2007	25.60	25.60	25.41	25.54	17,600	+0.00(+0.00%)
Apr 19, 2007	25.41	25.54	25.41	25.54	6,300	+0.12(+0.47%)
Apr 18, 2007	25.55	25.55	25.41	25.42	33,600	-0.14(-0.55%)
Apr 17, 2007	25.55	25.59	25.48	25.56	14,900	+0.06(+0.24%)
Apr 16, 2007	25.61	25.62	25.50	25.50	18,500	-0.09(-0.35%)
Apr 13, 2007	25.62	25.62	25.50	25.59	13,700	+0.04(+0.16%)
Apr 12, 2007	25.60	25.66	25.55	25.55	12,700	-0.11(-0.43%)
Apr 11, 2007	25.78	25.78	25.53	25.66	134,600	-0.12(-0.47%)
Apr 10, 2007	25.85	26.00	25.72	25.78	12,300	-0.09(-0.35%)
Apr 09, 2007	25.68	25.87	25.68	25.87	5,500	+0.18(+0.70%)
Apr 05, 2007	25.70	25.80	25.68	25.69	131,900	+0.02(+0.08%)
Apr 04, 2007	25.71	26.10	25.65	25.67	15,700	-0.17(-0.66%)
Apr 03, 2007	25.78	26.10	25.66	25.84	10,700	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.