Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.15 19.45 19.15 19.44 9,320 +0.33(+1.73%)
Apr 29, 2008 19.19 19.34 18.60 19.11 15,931 +0.00(+0.00%)
Apr 28, 2008 18.90 19.15 18.65 19.11 27,137 +0.21(+1.11%)
Apr 25, 2008 18.80 19.14 18.65 18.90 19,000 +0.24(+1.29%)
Apr 24, 2008 19.01 19.11 18.66 18.66 11,700 -0.20(-1.06%)
Apr 23, 2008 18.74 19.15 18.60 18.86 43,100 +0.21(+1.13%)
Apr 22, 2008 18.93 19.04 17.61 18.65 23,587 -0.41(-2.14%)
Apr 21, 2008 19.00 19.40 19.00 19.06 20,129 -0.10(-0.54%)
Apr 18, 2008 19.04 19.20 18.90 19.16 14,125 +0.26(+1.38%)
Apr 17, 2008 19.33 19.33 18.74 18.90 9,801 -0.30(-1.56%)
Apr 16, 2008 19.53 19.53 19.20 19.20 19,600 -0.10(-0.52%)
Apr 15, 2008 19.45 19.62 19.07 19.30 12,000 -0.14(-0.72%)
Apr 14, 2008 19.53 19.65 19.14 19.44 5,210 +0.07(+0.34%)
Apr 11, 2008 19.21 19.43 18.96 19.38 11,100 +0.12(+0.65%)
Apr 10, 2008 19.39 19.50 18.95 19.25 18,600 +0.05(+0.26%)
Apr 09, 2008 19.30 19.30 19.15 19.20 12,500 -0.04(-0.21%)
Apr 08, 2008 19.08 19.24 18.89 19.24 19,217 +0.14(+0.73%)
Apr 07, 2008 18.53 19.10 18.30 19.10 20,700 +0.61(+3.30%)
Apr 04, 2008 18.85 19.00 18.49 18.49 8,600 -0.41(-2.17%)
Apr 03, 2008 18.19 18.90 17.97 18.90 12,300 +0.85(+4.71%)
Apr 02, 2008 18.03 18.24 17.61 18.05 7,600 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.