Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.680 7.930 7.410 7.470 24,928 +0.01(+0.13%)
Apr 29, 2009 7.150 7.980 7.010 7.460 37,275 +0.37(+5.22%)
Apr 28, 2009 6.590 7.150 6.590 7.090 15,181 +0.18(+2.60%)
Apr 27, 2009 6.680 6.940 6.676 6.910 9,955 +0.01(+0.14%)
Apr 24, 2009 6.730 6.970 6.690 6.900 25,044 +0.35(+5.34%)
Apr 23, 2009 6.510 6.700 6.320 6.550 29,873 +0.08(+1.24%)
Apr 22, 2009 6.330 6.690 6.320 6.470 14,153 -0.07(-1.07%)
Apr 21, 2009 6.060 6.600 5.820 6.540 21,907 +0.39(+6.34%)
Apr 20, 2009 7.180 7.298 6.060 6.150 37,651 -1.33(-17.78%)
Apr 17, 2009 7.710 7.850 7.410 7.480 15,386 -0.10(-1.32%)
Apr 16, 2009 7.060 7.580 6.880 7.580 6,230 +0.55(+7.82%)
Apr 15, 2009 6.900 7.441 6.800 7.030 9,947 -0.09(-1.26%)
Apr 14, 2009 7.000 7.400 6.997 7.120 27,042 -0.08(-1.11%)
Apr 13, 2009 6.750 7.590 6.640 7.200 44,665 +0.41(+6.04%)
Apr 09, 2009 6.560 7.240 6.500 6.790 33,022 +0.44(+7.00%)
Apr 08, 2009 6.190 6.450 6.150 6.346 27,507 +0.39(+6.63%)
Apr 07, 2009 5.800 6.080 5.800 5.951 8,301 -0.10(-1.63%)
Apr 06, 2009 5.979 6.050 5.640 6.050 16,055 +0.01(+0.17%)
Apr 03, 2009 5.890 6.280 5.790 6.040 34,239 -0.09(-1.47%)
Apr 02, 2009 5.700 6.130 5.590 6.130 25,380 +0.67(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.