Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.00	21.00	20.83	20.88	16,070	-0.05(-0.24%)
Apr 27, 2012	20.86	21.00	20.86	20.93	9,791	+0.07(+0.34%)
Apr 26, 2012	21.17	21.17	20.86	20.86	32,033	-0.29(-1.37%)
Apr 25, 2012	21.34	21.34	21.11	21.15	27,520	-0.08(-0.38%)
Apr 24, 2012	21.30	21.34	21.10	21.23	16,453	-0.12(-0.56%)
Apr 23, 2012	21.69	21.69	21.06	21.35	25,627	-0.40(-1.84%)
Apr 20, 2012	21.93	21.93	21.61	21.75	23,658	-0.05(-0.23%)
Apr 19, 2012	21.62	21.88	21.62	21.80	14,386	+0.18(+0.83%)
Apr 18, 2012	21.67	21.68	21.62	21.62	7,373	+0.02(+0.09%)
Apr 17, 2012	21.78	21.78	21.55	21.60	24,969	-0.04(-0.18%)
Apr 16, 2012	21.64	21.78	21.56	21.64	9,821	+0.10(+0.46%)
Apr 13, 2012	21.86	21.93	21.42	21.54	58,788	-0.60(-2.71%)
Apr 12, 2012	21.82	22.25	21.72	22.14	50,957	+0.42(+1.93%)
Apr 11, 2012	21.90	21.90	21.56	21.72	10,292	-0.16(-0.73%)
Apr 10, 2012	21.93	21.99	21.52	21.88	60,777	-0.06(-0.27%)
Apr 09, 2012	21.77	21.94	21.68	21.94	7,331	-0.04(-0.18%)
Apr 05, 2012	21.96	22.00	21.83	21.98	16,478	+0.03(+0.14%)
Apr 04, 2012	22.00	22.00	21.75	21.95	11,413	-0.11(-0.50%)
Apr 03, 2012	21.85	22.20	21.71	22.06	25,890	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.