Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.78 24.84 24.75 24.83 42,916 +0.12(+0.49%)
Apr 29, 2013 24.74 24.77 24.67 24.71 14,702 +0.05(+0.20%)
Apr 26, 2013 24.50 24.70 24.49 24.66 19,233 +0.16(+0.65%)
Apr 25, 2013 24.68 24.68 24.46 24.50 35,012 -0.20(-0.81%)
Apr 24, 2013 24.77 24.87 24.50 24.70 17,082 -0.10(-0.40%)
Apr 23, 2013 24.93 24.93 24.66 24.80 20,164 -0.01(-0.03%)
Apr 22, 2013 24.89 24.99 24.80 24.81 41,220 +0.09(+0.35%)
Apr 19, 2013 25.05 25.05 24.72 24.72 34,920 -0.22(-0.88%)
Apr 18, 2013 24.85 24.96 24.85 24.94 8,081 +0.07(+0.28%)
Apr 17, 2013 24.98 24.98 24.81 24.87 8,801 -0.01(-0.04%)
Apr 16, 2013 25.00 25.00 24.85 24.88 24,920 -0.01(-0.04%)
Apr 15, 2013 24.86 24.96 24.86 24.89 11,615 -0.06(-0.24%)
Apr 12, 2013 24.90 25.00 24.89 24.95 10,708 +0.07(+0.28%)
Apr 11, 2013 24.86 24.93 24.85 24.88 10,600 -0.04(-0.16%)
Apr 10, 2013 24.89 24.95 24.89 24.92 7,150 +0.00(+0.00%)
Apr 09, 2013 24.93 24.97 24.87 24.92 15,907 -0.08(-0.32%)
Apr 08, 2013 24.95 25.00 24.93 25.00 5,516 +0.09(+0.36%)
Apr 05, 2013 24.98 25.04 24.87 24.91 11,999 -0.02(-0.08%)
Apr 04, 2013 24.90 25.05 24.86 24.93 7,801 -0.04(-0.16%)
Apr 03, 2013 24.95 25.08 24.90 24.97 12,190 -0.01(-0.04%)
Apr 02, 2013 24.92 25.09 24.92 24.98 13,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.