Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.48 24.48 24.23 24.37 25,186 -0.16(-0.65%)
Apr 29, 2015 24.50 24.57 24.42 24.53 8,102 +0.01(+0.04%)
Apr 28, 2015 24.48 24.57 24.35 24.52 35,970 +0.01(+0.04%)
Apr 27, 2015 24.56 24.60 24.49 24.51 28,442 -0.04(-0.16%)
Apr 24, 2015 24.45 24.55 24.42 24.55 18,411 +0.13(+0.53%)
Apr 23, 2015 24.41 24.45 24.31 24.42 23,956 +0.07(+0.29%)
Apr 22, 2015 24.12 24.42 24.07 24.35 25,331 +0.25(+1.04%)
Apr 21, 2015 24.16 24.25 24.01 24.10 31,209 -0.03(-0.12%)
Apr 20, 2015 24.38 24.38 24.12 24.13 37,463 -0.08(-0.33%)
Apr 17, 2015 24.40 24.45 24.21 24.21 76,839 -0.22(-0.90%)
Apr 16, 2015 24.43 24.45 24.33 24.43 11,994 -0.01(-0.03%)
Apr 15, 2015 24.46 24.46 24.35 24.44 18,730 -0.01(-0.05%)
Apr 14, 2015 24.29 24.45 24.29 24.45 33,084 +0.11(+0.43%)
Apr 13, 2015 24.27 24.44 24.27 24.34 7,483 -0.05(-0.23%)
Apr 10, 2015 24.35 24.42 24.28 24.40 8,462 +0.00(+0.00%)
Apr 09, 2015 24.45 24.52 24.35 24.40 14,523 +0.02(+0.06%)
Apr 08, 2015 24.35 24.47 24.35 24.38 20,609 +0.01(+0.06%)
Apr 07, 2015 24.40 24.41 24.31 24.37 17,846 -0.01(-0.04%)
Apr 06, 2015 24.25 24.40 24.25 24.38 10,879 +0.06(+0.25%)
Apr 02, 2015 24.19 24.32 24.32 24.32 7,100 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.