Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.40 22.38 21.31 21.90 38,068 +0.30(+1.40%)
Apr 29, 2020 22.35 23.00 21.49 21.60 17,873 +0.25(+1.16%)
Apr 28, 2020 21.25 21.79 21.19 21.35 14,490 +0.25(+1.18%)
Apr 27, 2020 21.44 21.49 21.03 21.10 18,611 -0.29(-1.36%)
Apr 24, 2020 21.38 21.55 20.94 21.39 16,400 +0.48(+2.30%)
Apr 23, 2020 21.44 21.45 20.89 20.91 12,837 -0.04(-0.19%)
Apr 22, 2020 21.27 21.96 20.91 20.95 31,492 +0.11(+0.53%)
Apr 21, 2020 21.40 22.21 20.76 20.84 21,965 -1.24(-5.62%)
Apr 20, 2020 22.00 22.49 21.89 22.08 9,362 -0.70(-3.07%)
Apr 17, 2020 22.53 22.80 21.56 22.78 33,100 +0.49(+2.20%)
Apr 16, 2020 22.16 22.57 22.02 22.29 20,780 -0.05(-0.22%)
Apr 15, 2020 22.03 22.65 21.83 22.34 16,689 -0.66(-2.87%)
Apr 14, 2020 23.00 23.00 22.25 23.00 6,973 +0.43(+1.91%)
Apr 13, 2020 21.84 22.57 21.84 22.57 11,340 -0.06(-0.27%)
Apr 09, 2020 21.99 22.75 21.26 22.63 29,300 +0.86(+3.95%)
Apr 08, 2020 20.88 21.99 20.19 21.77 17,762 +1.27(+6.20%)
Apr 07, 2020 20.36 20.51 19.70 20.50 21,609 +0.50(+2.50%)
Apr 06, 2020 19.24 20.42 19.20 20.00 16,616 +1.18(+6.27%)
Apr 03, 2020 18.75 18.98 18.11 18.82 30,800 -0.18(-0.95%)
Apr 02, 2020 18.67 19.14 18.11 19.00 35,642 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.