Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.37 25.48 25.19 25.19 28,700 -0.20(-0.79%)
Apr 29, 2021 25.46 25.56 25.32 25.39 16,865 -0.11(-0.43%)
Apr 28, 2021 25.53 25.55 25.42 25.50 10,667 -0.07(-0.27%)
Apr 27, 2021 25.50 25.57 25.40 25.57 28,671 +0.06(+0.23%)
Apr 26, 2021 25.48 25.63 25.48 25.51 11,850 +0.01(+0.04%)
Apr 23, 2021 25.43 25.51 25.43 25.50 17,700 +0.06(+0.25%)
Apr 22, 2021 25.43 25.45 25.39 25.44 7,128 +0.01(+0.02%)
Apr 21, 2021 25.38 25.44 25.38 25.43 6,043 +0.02(+0.10%)
Apr 20, 2021 25.45 25.45 25.39 25.41 8,676 -0.02(-0.06%)
Apr 19, 2021 25.39 25.42 25.37 25.42 8,002 +0.05(+0.20%)
Apr 16, 2021 25.49 25.49 25.37 25.37 28,100 -0.12(-0.47%)
Apr 15, 2021 25.45 25.49 25.37 25.49 8,497 +0.06(+0.24%)
Apr 14, 2021 25.36 25.49 25.36 25.43 9,714 -0.04(-0.16%)
Apr 13, 2021 25.38 25.48 25.38 25.47 15,170 +0.07(+0.29%)
Apr 12, 2021 25.45 25.46 25.35 25.40 4,545 -0.10(-0.40%)
Apr 09, 2021 25.35 25.50 25.35 25.50 9,800 +0.00(+0.00%)
Apr 08, 2021 25.50 25.50 25.37 25.50 14,912 +0.06(+0.24%)
Apr 07, 2021 25.50 25.50 25.39 25.44 10,856 -0.06(-0.24%)
Apr 06, 2021 25.39 25.50 25.39 25.50 15,386 +0.00(+0.00%)
Apr 05, 2021 25.30 25.50 25.30 25.50 14,383 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.