Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.54	17.55	17.50	17.50	1,009,959	-0.05(-0.28%)
Apr 27, 2017	17.59	17.62	17.52	17.55	1,385,137	+0.04(+0.21%)
Apr 26, 2017	17.58	17.64	17.51	17.51	2,944,958	+0.01(+0.04%)
Apr 25, 2017	17.46	17.55	17.45	17.51	2,329,142	+0.30(+1.73%)
Apr 24, 2017	17.30	17.31	17.19	17.21	1,862,886	+0.20(+1.20%)
Apr 21, 2017	16.99	17.03	16.94	17.00	7,345,951	+0.02(+0.15%)
Apr 20, 2017	16.94	17.00	16.91	16.98	9,577,390	+0.19(+1.11%)
Apr 19, 2017	16.85	16.89	16.76	16.79	2,100,905	+0.07(+0.41%)
Apr 18, 2017	16.76	16.81	16.68	16.73	3,081,952	-0.15(-0.88%)
Apr 17, 2017	16.76	16.88	16.74	16.87	1,771,738	+0.19(+1.15%)
Apr 13, 2017	16.76	16.78	16.68	16.68	3,147,165	-0.19(-1.10%)
Apr 12, 2017	16.90	16.95	16.86	16.87	9,438,362	-0.14(-0.80%)
Apr 11, 2017	17.05	17.08	16.92	17.00	3,436,927	-0.10(-0.58%)
Apr 10, 2017	17.14	17.17	17.07	17.10	635,378	-0.09(-0.54%)
Apr 07, 2017	17.16	17.24	17.10	17.20	1,166,942	+0.10(+0.58%)
Apr 06, 2017	17.07	17.13	17.03	17.10	1,659,543	-0.07(-0.40%)
Apr 05, 2017	17.35	17.38	17.16	17.16	2,866,342	-0.12(-0.72%)
Apr 04, 2017	17.26	17.33	17.20	17.29	1,360,871	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.